시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,750	95	+ 2.60%	2,939,241	11,303
14:49	3,750	95	+ 2.60%	2,937,014	11,295
14:48	3,755	100	+ 2.74%	2,934,984	11,287
14:47	3,750	95	+ 2.60%	2,934,018	11,284
14:46	3,755	100	+ 2.74%	2,931,788	11,275
14:45	3,750	95	+ 2.60%	2,931,353	11,274
14:44	3,745	90	+ 2.46%	2,930,957	11,272
14:43	3,755	100	+ 2.74%	2,924,738	11,249
14:42	3,750	95	+ 2.60%	2,924,638	11,248
14:41	3,750	95	+ 2.60%	2,923,348	11,244