시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,760	105	+ 2.87%	2,963,212	11,393
14:59	3,765	110	+ 3.01%	2,960,388	11,383
14:58	3,760	105	+ 2.87%	2,958,302	11,375
14:57	3,765	110	+ 3.01%	2,955,629	11,365
14:56	3,770	115	+ 3.15%	2,953,315	11,356
14:55	3,765	110	+ 3.01%	2,950,756	11,346
14:54	3,760	105	+ 2.87%	2,943,870	11,321
14:53	3,760	105	+ 2.87%	2,943,658	11,320
14:52	3,750	95	+ 2.60%	2,940,462	11,308
14:51	3,760	105	+ 2.87%	2,940,296	11,307