시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	3,820	165	+ 4.51%	2,558,707	9,867
12:19	3,825	170	+ 4.65%	2,556,579	9,859
12:18	3,815	160	+ 4.38%	2,551,253	9,838
12:17	3,810	155	+ 4.24%	2,549,246	9,831
12:16	3,810	155	+ 4.24%	2,548,285	9,827
12:15	3,810	155	+ 4.24%	2,546,977	9,822
12:14	3,810	155	+ 4.24%	2,546,596	9,821
12:13	3,810	155	+ 4.24%	2,546,553	9,821
12:12	3,815	160	+ 4.38%	2,546,537	9,820
12:11	3,810	155	+ 4.24%	2,546,500	9,820