시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	3,820	165	+ 4.51%	2,576,313	9,934
12:29	3,810	155	+ 4.24%	2,576,041	9,933
12:28	3,820	165	+ 4.51%	2,572,140	9,918
12:27	3,825	170	+ 4.65%	2,572,031	9,918
12:26	3,825	170	+ 4.65%	2,571,563	9,916
12:25	3,820	165	+ 4.51%	2,570,981	9,914
12:24	3,825	170	+ 4.65%	2,570,345	9,911
12:23	3,825	170	+ 4.65%	2,570,263	9,911
12:22	3,820	165	+ 4.51%	2,569,229	9,907
12:21	3,825	170	+ 4.65%	2,566,619	9,897