시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	3,775	120	+ 3.28%	2,823,785	10,870
13:39	3,775	120	+ 3.28%	2,822,568	10,865
13:38	3,765	110	+ 3.01%	2,821,222	10,860
13:37	3,770	115	+ 3.15%	2,818,938	10,851
13:36	3,765	110	+ 3.01%	2,817,989	10,848
13:35	3,770	115	+ 3.15%	2,813,699	10,832
13:34	3,760	105	+ 2.87%	2,812,474	10,827
13:33	3,770	115	+ 3.15%	2,762,450	10,639
13:32	3,775	120	+ 3.28%	2,754,613	10,610
13:31	3,785	130	+ 3.56%	2,752,196	10,601