시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	3,775	120	+ 3.28%	2,839,202	10,928
13:49	3,770	115	+ 3.15%	2,839,160	10,927
13:48	3,780	125	+ 3.42%	2,838,830	10,926
13:47	3,780	125	+ 3.42%	2,832,330	10,902
13:46	3,775	120	+ 3.28%	2,831,893	10,900
13:45	3,775	120	+ 3.28%	2,827,752	10,884
13:44	3,780	125	+ 3.42%	2,827,673	10,884
13:43	3,785	130	+ 3.56%	2,826,089	10,878
13:42	3,780	125	+ 3.42%	2,825,016	10,874
13:41	3,785	130	+ 3.56%	2,824,855	10,874