시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	21,300	250	+ 1.19%	37,547	797
13:59	21,350	300	+ 1.43%	37,232	790
13:58	21,350	300	+ 1.43%	37,003	786
13:57	21,350	300	+ 1.43%	36,951	784
13:56	21,350	300	+ 1.43%	36,846	782
13:55	21,300	250	+ 1.19%	36,565	776
13:54	21,300	250	+ 1.19%	36,458	774
13:53	21,350	300	+ 1.43%	36,415	773
13:52	21,350	300	+ 1.43%	36,241	769
13:51	21,350	300	+ 1.43%	36,094	766