시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	21,250	200	+ 0.95%	40,330	857
14:19	21,300	250	+ 1.19%	39,915	848
14:18	21,350	300	+ 1.43%	39,859	846
14:17	21,300	250	+ 1.19%	39,771	845
14:16	21,350	300	+ 1.43%	39,564	840
14:15	21,350	300	+ 1.43%	39,360	836
14:14	21,350	300	+ 1.43%	39,318	835
14:13	21,350	300	+ 1.43%	39,206	833
14:12	21,350	300	+ 1.43%	38,943	827
14:11	21,350	300	+ 1.43%	38,853	825