시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	21,250	200	+ 0.95%	41,848	889
14:29	21,300	250	+ 1.19%	41,773	887
14:28	21,300	250	+ 1.19%	41,636	884
14:27	21,250	200	+ 0.95%	41,375	879
14:26	21,250	200	+ 0.95%	41,229	876
14:25	21,250	200	+ 0.95%	41,173	874
14:24	21,250	200	+ 0.95%	41,045	872
14:23	21,250	200	+ 0.95%	40,851	868
14:22	21,300	250	+ 1.19%	40,588	862
14:21	21,300	250	+ 1.19%	40,447	859