시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	21,400	350	+ 1.66%	51,860	1,102
14:49	21,400	350	+ 1.66%	51,472	1,094
14:48	21,350	300	+ 1.43%	47,637	1,012
14:47	21,350	300	+ 1.43%	47,396	1,007
14:46	21,300	250	+ 1.19%	47,220	1,003
14:45	21,300	250	+ 1.19%	47,057	1,000
14:44	21,300	250	+ 1.19%	46,731	993
14:43	21,350	300	+ 1.43%	46,660	991
14:42	21,300	250	+ 1.19%	46,573	989
14:41	21,300	250	+ 1.19%	46,002	977