시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	21,400	350	+ 1.66%	54,039	1,149
14:59	21,350	300	+ 1.43%	53,854	1,145
14:58	21,400	350	+ 1.66%	53,216	1,131
14:57	21,400	350	+ 1.66%	53,166	1,130
14:56	21,400	350	+ 1.66%	53,084	1,128
14:55	21,450	400	+ 1.90%	52,954	1,126
14:54	21,350	300	+ 1.43%	52,334	1,112
14:53	21,400	350	+ 1.66%	52,303	1,112
14:52	21,350	300	+ 1.43%	52,209	1,110
14:51	21,350	300	+ 1.43%	51,956	1,104