시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	21,400	350	+ 1.66%	55,381	1,177
15:09	21,350	300	+ 1.43%	55,189	1,173
15:08	21,350	300	+ 1.43%	55,087	1,171
15:07	21,350	300	+ 1.43%	55,019	1,170
15:06	21,400	350	+ 1.66%	54,924	1,168
15:05	21,300	250	+ 1.19%	54,741	1,164
15:04	21,400	350	+ 1.66%	54,686	1,163
15:03	21,400	350	+ 1.66%	54,534	1,159
15:02	21,400	350	+ 1.66%	54,250	1,153
15:01	21,400	350	+ 1.66%	54,106	1,150