시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 21,450 | 400 | + 1.90% | 60,834 | 1,294 |
15:19 | 21,400 | 350 | + 1.66% | 57,319 | 1,219 |
15:18 | 21,400 | 350 | + 1.66% | 56,790 | 1,208 |
15:17 | 21,400 | 350 | + 1.66% | 56,741 | 1,206 |
15:16 | 21,400 | 350 | + 1.66% | 56,363 | 1,198 |
15:15 | 21,300 | 250 | + 1.19% | 56,226 | 1,195 |
15:14 | 21,350 | 300 | + 1.43% | 56,073 | 1,192 |
15:13 | 21,350 | 300 | + 1.43% | 55,993 | 1,191 |
15:12 | 21,300 | 250 | + 1.19% | 55,729 | 1,185 |
15:11 | 21,350 | 300 | + 1.43% | 55,546 | 1,181 |