시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	2,470	80	+ 3.35%	15,055,775	40,014
13:59	2,475	85	+ 3.56%	15,050,696	40,001
13:58	2,465	75	+ 3.14%	15,045,138	39,987
13:57	2,465	75	+ 3.14%	15,027,662	39,944
13:56	2,455	65	+ 2.72%	15,015,331	39,914
13:55	2,465	75	+ 3.14%	14,979,238	39,825
13:54	2,465	75	+ 3.14%	14,967,856	39,797
13:53	2,480	90	+ 3.77%	14,922,685	39,686
13:52	2,490	100	+ 4.18%	14,910,203	39,655
13:51	2,480	90	+ 3.77%	14,895,123	39,617