시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	2,470	80	+ 3.35%	15,129,428	40,195
14:09	2,470	80	+ 3.35%	15,129,075	40,194
14:08	2,465	75	+ 3.14%	15,124,038	40,182
14:07	2,465	75	+ 3.14%	15,111,715	40,152
14:06	2,470	80	+ 3.35%	15,087,548	40,092
14:05	2,475	85	+ 3.56%	15,077,649	40,068
14:04	2,470	80	+ 3.35%	15,076,884	40,066
14:03	2,475	85	+ 3.56%	15,075,597	40,063
14:02	2,470	80	+ 3.35%	15,073,119	40,057
14:01	2,465	75	+ 3.14%	15,058,345	40,020