시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,430	40	+ 1.67%	15,588,131	41,324
14:59	2,435	45	+ 1.88%	15,583,204	41,312
14:58	2,430	40	+ 1.67%	15,578,010	41,300
14:57	2,435	45	+ 1.88%	15,550,264	41,232
14:56	2,430	40	+ 1.67%	15,533,111	41,191
14:55	2,430	40	+ 1.67%	15,516,148	41,149
14:54	2,440	50	+ 2.09%	15,487,153	41,079
14:53	2,445	55	+ 2.30%	15,459,169	41,010
14:52	2,455	65	+ 2.72%	15,435,581	40,953
14:51	2,460	70	+ 2.93%	15,410,640	40,892