시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	2,580	190	+ 7.95%	13,697,111	36,562
11:57	2,585	195	+ 8.16%	13,690,785	36,545
11:56	2,585	195	+ 8.16%	13,680,954	36,520
11:55	2,580	190	+ 7.95%	13,676,364	36,508
11:54	2,585	195	+ 8.16%	13,671,928	36,496
11:53	2,585	195	+ 8.16%	13,663,705	36,475
11:52	2,575	185	+ 7.74%	13,657,496	36,459
11:51	2,570	180	+ 7.53%	13,644,985	36,427
11:50	2,565	175	+ 7.32%	13,640,744	36,416
11:49	2,565	175	+ 7.32%	13,631,382	36,392