시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	2,580	190	+ 7.95%	13,780,401	36,777
12:07	2,590	200	+ 8.37%	13,777,953	36,771
12:06	2,585	195	+ 8.16%	13,767,891	36,745
12:05	2,585	195	+ 8.16%	13,757,740	36,718
12:04	2,590	200	+ 8.37%	13,754,531	36,710
12:03	2,585	195	+ 8.16%	13,751,348	36,702
12:02	2,585	195	+ 8.16%	13,737,792	36,667
12:01	2,580	190	+ 7.95%	13,715,867	36,610
12:00	2,585	195	+ 8.16%	13,711,748	36,599
11:59	2,575	185	+ 7.74%	13,708,986	36,592