시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,410	20	+ 0.84%	15,794,599	41,822
15:09	2,415	25	+ 1.05%	15,782,907	41,794
15:08	2,410	20	+ 0.84%	15,762,034	41,744
15:07	2,400	10	+ 0.42%	15,715,221	41,631
15:06	2,400	10	+ 0.42%	15,696,818	41,587
15:05	2,420	30	+ 1.26%	15,653,470	41,483
15:04	2,425	35	+ 1.46%	15,634,909	41,438
15:03	2,425	35	+ 1.46%	15,615,873	41,391
15:02	2,430	40	+ 1.67%	15,604,528	41,364
15:01	2,430	40	+ 1.67%	15,591,386	41,332