시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	2,565	175	+ 7.32%	14,232,029	37,943
12:47	2,560	170	+ 7.11%	14,229,853	37,937
12:46	2,560	170	+ 7.11%	14,224,920	37,924
12:45	2,555	165	+ 6.90%	14,220,914	37,914
12:44	2,560	170	+ 7.11%	14,202,025	37,866
12:43	2,560	170	+ 7.11%	14,192,892	37,842
12:42	2,570	180	+ 7.53%	14,176,491	37,800
12:41	2,570	180	+ 7.53%	14,172,524	37,790
12:40	2,570	180	+ 7.53%	14,169,168	37,782
12:39	2,575	185	+ 7.74%	14,167,728	37,778