시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	2,560	170	+ 7.11%	14,345,998	38,234
13:07	2,555	165	+ 6.90%	14,344,618	38,231
13:06	2,560	170	+ 7.11%	14,343,069	38,227
13:05	2,560	170	+ 7.11%	14,341,468	38,223
13:04	2,560	170	+ 7.11%	14,330,194	38,194
13:03	2,555	165	+ 6.90%	14,327,688	38,187
13:02	2,555	165	+ 6.90%	14,319,730	38,167
13:01	2,555	165	+ 6.90%	14,305,238	38,130
13:00	2,555	165	+ 6.90%	14,282,249	38,071
12:59	2,555	165	+ 6.90%	14,277,712	38,060