시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	2,575	185	+ 7.74%	14,453,944	38,511
13:27	2,570	180	+ 7.53%	14,451,014	38,503
13:26	2,575	185	+ 7.74%	14,444,036	38,485
13:25	2,575	185	+ 7.74%	14,443,930	38,485
13:24	2,570	180	+ 7.53%	14,442,507	38,482
13:23	2,570	180	+ 7.53%	14,435,845	38,464
13:22	2,565	175	+ 7.32%	14,427,396	38,443
13:21	2,560	170	+ 7.11%	14,424,267	38,435
13:20	2,560	170	+ 7.11%	14,423,762	38,433
13:19	2,570	180	+ 7.53%	14,422,160	38,429