시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	2,555	165	+ 6.90%	14,487,859	38,598
13:37	2,560	170	+ 7.11%	14,486,041	38,593
13:36	2,560	170	+ 7.11%	14,485,530	38,592
13:35	2,555	165	+ 6.90%	14,482,818	38,585
13:34	2,560	170	+ 7.11%	14,477,800	38,572
13:33	2,560	170	+ 7.11%	14,467,214	38,545
13:32	2,570	180	+ 7.53%	14,462,827	38,534
13:31	2,565	175	+ 7.32%	14,461,788	38,531
13:30	2,570	180	+ 7.53%	14,459,307	38,525
13:29	2,570	180	+ 7.53%	14,457,043	38,519