시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 2,395 | 5 | + 0.21% | 16,081,739 | 42,511 |
15:19 | 2,395 | 5 | + 0.21% | 15,972,877 | 42,250 |
15:18 | 2,395 | 5 | + 0.21% | 15,947,144 | 42,189 |
15:17 | 2,405 | 15 | + 0.63% | 15,934,664 | 42,159 |
15:16 | 2,400 | 10 | + 0.42% | 15,912,519 | 42,106 |
15:15 | 2,400 | 10 | + 0.42% | 15,902,782 | 42,082 |
15:14 | 2,395 | 5 | + 0.21% | 15,877,787 | 42,022 |
15:13 | 2,405 | 15 | + 0.63% | 15,836,800 | 41,924 |
15:12 | 2,405 | 15 | + 0.63% | 15,822,573 | 41,890 |
15:11 | 2,420 | 30 | + 1.26% | 15,806,072 | 41,850 |