시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:18 | 16,070 | 910 | + 6.00% | 21,409,609 | 369,234 |
14:17 | 15,840 | 680 | + 4.49% | 21,359,293 | 368,432 |
14:16 | 15,750 | 590 | + 3.89% | 21,329,907 | 367,967 |
14:15 | 15,970 | 810 | + 5.34% | 21,272,708 | 367,060 |
14:14 | 15,880 | 720 | + 4.75% | 21,237,723 | 366,502 |
14:13 | 15,930 | 770 | + 5.08% | 21,187,525 | 365,704 |
14:12 | 16,010 | 850 | + 5.61% | 21,115,024 | 364,549 |
14:11 | 15,990 | 830 | + 5.48% | 21,061,481 | 363,693 |
14:10 | 16,260 | 1,100 | + 7.26% | 20,914,470 | 361,328 |
14:09 | 16,290 | 1,130 | + 7.45% | 20,886,082 | 360,866 |