시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:28 | 16,150 | 990 | + 6.53% | 21,950,518 | 378,015 |
14:27 | 16,230 | 1,070 | + 7.06% | 21,915,854 | 377,452 |
14:26 | 16,190 | 1,030 | + 6.79% | 21,883,603 | 376,931 |
14:25 | 16,240 | 1,080 | + 7.12% | 21,868,911 | 376,693 |
14:24 | 16,330 | 1,170 | + 7.72% | 21,813,747 | 375,798 |
14:23 | 16,350 | 1,190 | + 7.85% | 21,760,237 | 374,926 |
14:22 | 16,320 | 1,160 | + 7.65% | 21,667,110 | 373,404 |
14:21 | 16,270 | 1,110 | + 7.32% | 21,532,573 | 371,214 |
14:20 | 16,010 | 850 | + 5.61% | 21,476,754 | 370,311 |
14:19 | 16,000 | 840 | + 5.54% | 21,455,023 | 369,963 |