시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:00 | 15,330 | 170 | + 1.12% | 23,312,108 | 398,880 |
14:59 | 15,220 | 60 | + 0.40% | 23,290,610 | 398,551 |
14:58 | 15,290 | 130 | + 0.86% | 23,241,436 | 397,796 |
14:57 | 15,090 | 70 | - 0.46% | 23,222,065 | 397,502 |
14:56 | 15,180 | 20 | + 0.13% | 23,200,652 | 397,178 |
14:55 | 15,160 | 0 | 0.00% | 23,183,120 | 396,913 |
14:54 | 15,220 | 60 | + 0.40% | 23,171,035 | 396,729 |
14:53 | 15,170 | 10 | + 0.07% | 23,152,395 | 396,446 |
14:52 | 15,030 | 130 | - 0.86% | 23,096,062 | 395,596 |
14:51 | 15,240 | 80 | + 0.53% | 23,020,912 | 394,466 |