시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	18,290	3,130	+ 20.65%	15,390,379	262,947
11:57	18,260	3,100	+ 20.45%	15,369,714	262,569
11:56	18,350	3,190	+ 21.04%	15,308,260	261,445
11:55	18,410	3,250	+ 21.44%	15,265,437	260,659
11:54	18,490	3,330	+ 21.97%	15,126,016	258,072
11:53	18,410	3,250	+ 21.44%	15,061,753	256,885
11:52	18,290	3,130	+ 20.65%	15,023,756	256,187
11:51	18,320	3,160	+ 20.84%	14,988,114	255,534
11:50	18,400	3,240	+ 21.37%	14,930,673	254,481
11:49	18,400	3,240	+ 21.37%	14,866,915	253,306