시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	18,070	2,910	+ 19.20%	15,620,978	267,146
12:07	18,130	2,970	+ 19.59%	15,601,542	266,795
12:06	18,190	3,030	+ 19.99%	15,562,880	266,095
12:05	18,230	3,070	+ 20.25%	15,554,959	265,951
12:04	18,210	3,050	+ 20.12%	15,542,722	265,728
12:03	18,140	2,980	+ 19.66%	15,519,879	265,313
12:02	18,250	3,090	+ 20.38%	15,477,649	264,546
12:01	18,400	3,240	+ 21.37%	15,457,949	264,185
12:00	18,240	3,080	+ 20.32%	15,419,292	263,475
11:59	18,270	3,110	+ 20.52%	15,407,872	263,267