시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	18,870	3,710	+ 24.47%	16,095,206	275,934
12:17	18,390	3,230	+ 21.31%	15,822,773	270,841
12:16	18,350	3,190	+ 21.04%	15,777,715	270,012
12:15	18,360	3,200	+ 21.11%	15,727,468	269,088
12:14	18,200	3,040	+ 20.05%	15,687,507	268,356
12:13	18,220	3,060	+ 20.19%	15,675,246	268,133
12:12	18,250	3,090	+ 20.38%	15,663,515	267,920
12:11	18,160	3,000	+ 19.79%	15,645,215	267,586
12:10	18,170	3,010	+ 19.86%	15,638,924	267,472
12:09	18,120	2,960	+ 19.53%	15,628,009	267,274