시간별 시세
시간 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
12:28 |
18,780 |
3,620 |
+ 23.88% |
16,715,029 |
287,610 |
12:27 |
18,710 |
3,550 |
+ 23.42% |
16,693,675 |
287,210 |
12:26 |
18,780 |
3,620 |
+ 23.88% |
16,656,174 |
286,507 |
12:25 |
18,820 |
3,660 |
+ 24.14% |
16,624,741 |
285,917 |
12:24 |
18,790 |
3,630 |
+ 23.95% |
16,591,708 |
285,296 |
12:23 |
18,900 |
3,740 |
+ 24.67% |
16,544,598 |
284,409 |
12:22 |
18,820 |
3,660 |
+ 24.14% |
16,440,578 |
282,445 |
12:21 |
18,850 |
3,690 |
+ 24.34% |
16,391,291 |
281,518 |
12:20 |
18,810 |
3,650 |
+ 24.08% |
16,335,125 |
280,460 |
12:19 |
18,910 |
3,750 |
+ 24.74% |
16,261,214 |
279,068 |