시간별 시세
시간 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
12:48 |
18,490 |
3,330 |
+ 21.97% |
17,188,329 |
296,440 |
12:47 |
18,460 |
3,300 |
+ 21.77% |
17,155,144 |
295,827 |
12:46 |
18,540 |
3,380 |
+ 22.30% |
17,103,113 |
294,866 |
12:45 |
18,600 |
3,440 |
+ 22.69% |
17,071,768 |
294,284 |
12:44 |
18,640 |
3,480 |
+ 22.96% |
17,052,694 |
293,928 |
12:43 |
18,670 |
3,510 |
+ 23.15% |
17,013,861 |
293,205 |
12:42 |
18,700 |
3,540 |
+ 23.35% |
17,001,544 |
292,975 |
12:41 |
18,670 |
3,510 |
+ 23.15% |
16,989,201 |
292,745 |
12:40 |
18,750 |
3,590 |
+ 23.68% |
16,977,405 |
292,524 |
12:39 |
18,720 |
3,560 |
+ 23.48% |
16,964,719 |
292,286 |