시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	18,510	3,350	+ 22.10%	17,378,454	299,958
12:57	18,480	3,320	+ 21.90%	17,368,642	299,776
12:56	18,460	3,300	+ 21.77%	17,360,829	299,632
12:55	18,500	3,340	+ 22.03%	17,347,238	299,380
12:54	18,550	3,390	+ 22.36%	17,329,449	299,050
12:53	18,450	3,290	+ 21.70%	17,306,383	298,624
12:52	18,540	3,380	+ 22.30%	17,260,191	297,772
12:51	18,570	3,410	+ 22.49%	17,249,747	297,579
12:50	18,530	3,370	+ 22.23%	17,223,750	297,096
12:49	18,510	3,350	+ 22.10%	17,212,720	296,892