시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	18,050	2,890	+ 19.06%	17,865,464	308,756
13:07	17,980	2,820	+ 18.60%	17,836,851	308,241
13:06	17,880	2,720	+ 17.94%	17,809,784	307,755
13:05	17,950	2,790	+ 18.40%	17,768,811	307,022
13:04	18,070	2,910	+ 19.20%	17,699,231	305,771
13:03	18,080	2,920	+ 19.26%	17,669,812	305,238
13:02	18,050	2,890	+ 19.06%	17,639,114	304,683
13:01	18,000	2,840	+ 18.73%	17,599,122	303,963
13:00	18,300	3,140	+ 20.71%	17,461,629	301,481
12:59	18,360	3,200	+ 21.11%	17,424,233	300,798