시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	8,760	120	- 1.35%	108,190	951
13:48	8,760	120	- 1.35%	107,335	943
13:47	8,760	120	- 1.35%	107,334	943
13:46	8,760	120	- 1.35%	107,325	943
13:45	8,760	120	- 1.35%	107,303	943
13:44	8,760	120	- 1.35%	107,188	942
13:43	8,750	130	- 1.46%	106,571	936
13:42	8,750	130	- 1.46%	106,570	936
13:41	8,750	130	- 1.46%	105,548	927
13:40	8,740	140	- 1.58%	105,538	927