시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	8,750	130	- 1.46%	109,822	965
13:59	8,750	130	- 1.46%	109,622	963
13:58	8,750	130	- 1.46%	109,513	962
13:57	8,760	120	- 1.35%	109,463	962
13:56	8,760	120	- 1.35%	109,460	962
13:55	8,760	120	- 1.35%	109,400	961
13:53	8,750	130	- 1.46%	108,900	957
13:52	8,750	130	- 1.46%	108,898	957
13:51	8,760	120	- 1.35%	108,498	953
13:50	8,760	120	- 1.35%	108,411	953