시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	8,730	150	- 1.69%	103,079	906
13:22	8,750	130	- 1.46%	102,814	904
13:21	8,750	130	- 1.46%	102,813	904
13:20	8,750	130	- 1.46%	102,799	903
13:17	8,730	150	- 1.69%	102,798	903
13:16	8,730	150	- 1.69%	102,578	902
13:12	8,730	150	- 1.69%	102,373	900
13:11	8,730	150	- 1.69%	102,245	899
13:10	8,760	120	- 1.35%	101,425	891
13:09	8,730	150	- 1.69%	101,415	891