시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	6,970	70	- 0.99%	4,312	30
12:10	6,970	70	- 0.99%	4,287	30
12:02	6,970	70	- 0.99%	4,282	30
11:40	6,960	80	- 1.14%	4,277	30
11:17	6,980	60	- 0.85%	4,243	30
11:11	6,970	70	- 0.99%	4,239	30
11:08	6,950	90	- 1.28%	4,238	30
11:07	6,950	90	- 1.28%	4,175	29
11:06	6,980	60	- 0.85%	3,801	27
11:02	6,980	60	- 0.85%	3,799	27