시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	6,980	60	- 0.85%	4,661	33
13:47	7,030	10	- 0.14%	4,650	33
13:46	7,000	40	- 0.57%	4,640	33
13:41	7,000	40	- 0.57%	4,601	32
13:37	7,000	40	- 0.57%	4,596	32
12:46	7,000	40	- 0.57%	4,591	32
12:45	6,980	60	- 0.85%	4,589	32
12:43	6,980	60	- 0.85%	4,541	32
12:30	6,970	70	- 0.99%	4,539	32
12:26	6,970	70	- 0.99%	4,315	30