시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	3,560	50	+ 1.43%	137,792	485
14:38	3,560	50	+ 1.43%	137,692	485
14:37	3,560	50	+ 1.43%	137,244	483
14:36	3,560	50	+ 1.43%	137,044	482
14:33	3,560	50	+ 1.43%	137,034	482
14:32	3,555	45	+ 1.28%	136,933	482
14:31	3,555	45	+ 1.28%	136,926	482
14:30	3,550	40	+ 1.14%	136,575	481
14:27	3,540	30	+ 0.86%	136,375	480
14:23	3,545	35	+ 1.00%	135,864	478