시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	3,575	65	+ 1.85%	144,438	509
14:53	3,575	65	+ 1.85%	144,418	509
14:51	3,575	65	+ 1.85%	144,257	508
14:50	3,570	60	+ 1.71%	141,485	498
14:49	3,560	50	+ 1.43%	140,485	494
14:48	3,565	55	+ 1.57%	139,796	492
14:47	3,570	60	+ 1.71%	139,795	492
14:46	3,570	60	+ 1.71%	139,495	491
14:43	3,570	60	+ 1.71%	139,391	491
14:42	3,570	60	+ 1.71%	139,381	491