시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	3,540	30	+ 0.86%	111,883	393
12:57	3,540	30	+ 0.86%	110,962	390
12:55	3,545	35	+ 1.00%	110,399	388
12:54	3,555	45	+ 1.28%	110,114	387
12:53	3,555	45	+ 1.28%	109,914	386
12:49	3,555	45	+ 1.28%	109,904	386
12:48	3,555	45	+ 1.28%	109,889	386
12:45	3,560	50	+ 1.43%	109,546	385
12:44	3,560	50	+ 1.43%	109,543	385
12:43	3,555	45	+ 1.28%	109,444	384