시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	89,300	5,900	+ 7.07%	144,358	13,209
14:09	89,500	6,100	+ 7.31%	144,240	13,198
14:08	90,100	6,700	+ 8.03%	143,591	13,140
14:06	90,600	7,200	+ 8.63%	143,275	13,112
14:05	90,500	7,100	+ 8.51%	143,238	13,108
14:04	90,400	7,000	+ 8.39%	143,202	13,105
14:03	90,400	7,000	+ 8.39%	143,179	13,103
14:02	90,400	7,000	+ 8.39%	143,142	13,099
14:01	91,100	7,700	+ 9.23%	143,109	13,096
14:00	91,100	7,700	+ 9.23%	143,064	13,092