시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	89,700	6,300	+ 7.55%	145,799	13,337
14:19	89,300	5,900	+ 7.07%	145,752	13,333
14:18	89,200	5,800	+ 6.95%	145,749	13,333
14:17	89,300	5,900	+ 7.07%	145,721	13,330
14:16	89,300	5,900	+ 7.07%	145,674	13,326
14:15	89,400	6,000	+ 7.19%	145,565	13,316
14:14	89,400	6,000	+ 7.19%	145,500	13,311
14:13	89,200	5,800	+ 6.95%	145,286	13,291
14:12	89,000	5,600	+ 6.72%	145,070	13,272
14:11	88,900	5,500	+ 6.60%	144,797	13,248