시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	89,900	6,500	+ 7.79%	146,939	13,440
14:29	90,400	7,000	+ 8.39%	146,733	13,421
14:28	90,400	7,000	+ 8.39%	146,685	13,417
14:27	90,100	6,700	+ 8.03%	146,680	13,416
14:26	90,400	7,000	+ 8.39%	146,644	13,413
14:25	89,800	6,400	+ 7.67%	146,511	13,401
14:24	89,600	6,200	+ 7.43%	146,311	13,383
14:23	89,500	6,100	+ 7.31%	146,159	13,370
14:22	89,300	5,900	+ 7.07%	146,102	13,364
14:21	89,500	6,100	+ 7.31%	146,065	13,361