시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	89,000	5,600	+ 6.72%	148,650	13,592
14:39	89,100	5,700	+ 6.84%	148,384	13,569
14:38	89,100	5,700	+ 6.84%	147,878	13,524
14:37	89,000	5,600	+ 6.72%	147,844	13,521
14:36	89,100	5,700	+ 6.84%	147,698	13,508
14:35	89,700	6,300	+ 7.55%	147,145	13,458
14:34	89,600	6,200	+ 7.43%	147,132	13,457
14:33	89,500	6,100	+ 7.31%	147,111	13,455
14:32	89,800	6,400	+ 7.67%	147,021	13,447
14:31	89,900	6,500	+ 7.79%	146,965	13,442