시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	88,600	5,200	+ 6.24%	151,281	13,825
14:49	88,400	5,000	+ 6.00%	150,537	13,759
14:48	87,900	4,500	+ 5.40%	150,380	13,745
14:47	88,600	5,200	+ 6.24%	149,566	13,674
14:46	88,700	5,300	+ 6.36%	149,514	13,669
14:45	88,700	5,300	+ 6.36%	149,366	13,656
14:44	88,600	5,200	+ 6.24%	149,296	13,650
14:43	88,600	5,200	+ 6.24%	149,019	13,625
14:42	88,800	5,400	+ 6.48%	148,878	13,613
14:41	89,100	5,700	+ 6.84%	148,753	13,602