시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	88,200	4,800	+ 5.76%	152,808	13,960
14:59	88,800	5,400	+ 6.48%	152,766	13,956
14:58	87,800	4,400	+ 5.28%	152,705	13,951
14:57	88,700	5,300	+ 6.36%	152,206	13,907
14:56	88,700	5,300	+ 6.36%	152,128	13,900
14:55	88,800	5,400	+ 6.48%	152,019	13,890
14:54	89,200	5,800	+ 6.95%	151,917	13,881
14:53	89,000	5,600	+ 6.72%	151,832	13,874
14:52	88,800	5,400	+ 6.48%	151,788	13,870
14:51	88,600	5,200	+ 6.24%	151,569	13,850