시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	92,500	9,100	+ 10.91%	124,742	11,417
12:07	92,300	8,900	+ 10.67%	124,342	11,380
12:06	92,000	8,600	+ 10.31%	123,887	11,338
12:05	91,000	7,600	+ 9.11%	123,676	11,318
12:04	91,700	8,300	+ 9.95%	123,436	11,296
12:03	91,000	7,600	+ 9.11%	123,192	11,274
12:02	91,000	7,600	+ 9.11%	122,174	11,182
12:01	91,900	8,500	+ 10.19%	121,262	11,098
12:00	92,200	8,800	+ 10.55%	121,014	11,075
11:59	92,400	9,000	+ 10.79%	120,763	11,052