시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	89,000	5,600	+ 6.72%	153,705	14,039
15:09	88,900	5,500	+ 6.60%	153,661	14,035
15:08	88,700	5,300	+ 6.36%	153,577	14,028
15:07	88,600	5,200	+ 6.24%	153,530	14,024
15:06	88,200	4,800	+ 5.76%	153,381	14,011
15:05	88,400	5,000	+ 6.00%	153,264	14,000
15:04	88,000	4,600	+ 5.52%	153,183	13,993
15:03	88,600	5,200	+ 6.24%	153,101	13,986
15:02	88,500	5,100	+ 6.12%	152,991	13,976
15:01	87,900	4,500	+ 5.40%	152,943	13,972